La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 531,21 +79,06 (+0,13 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13800.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,616.09 | 4,752.60 | 4,782.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,164.60 | 6,217.90 | 0.00 | - | 1 | 1 | 49.40% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13800000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.90 | -1.72 | -94.51% | 1 | 53 | 82.08% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 78.51% |
| NDX240719P13800000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 3 | 47.36% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 37.84% |
| NDX240920P13800000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 23.55 | 16.10 | 18.60 | 0.00 | - | 1 | 2 | 32.71% |
| NDX241018P13800000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 37.20 | 18.90 | 34.70 | 0.00 | - | 1 | 1 | 31.85% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 30.94% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 29.85% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 30.52% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 40.72% |
