La bourse ferme dans 7 h 43 min
CAC 40
7 621,78 +12,63 (+0,17 %) Euro Stoxx 50
4 933,04 +17,10 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13800.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 210.01% |
| NDX240719P13800000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 42.52% |
| NDX240920P13800000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX241018P13800000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 32.29% |
| NDXP241231P13800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 57.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 31.01% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 31.29% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 41.42% |
